銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.83	184.82	184.87	0.26	0.14 %	19,813	17:49:26
AMD	Advanced Micro Devices	153.80	153.58	153.68	1.41	0.93 %	33,072	17:48:56
AMZN	Amazon.com	189.95	189.94	189.99	0.45	0.24 %	15,324	17:49:34
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	805	17:44:32
BA	Boeing	180.80	0.00	0.00	-0.45	-0.25 %	825	17:49:19
BABA	Alibaba	80.00	0.00	0.00	0.54	0.68 %	24,062	17:49:24
BAC	Bank of America	38.45	0.00	0.00	0.17	0.44 %	1,590	17:43:47
COIN	Coinbase Global	214.10	214.12	214.45	3.65	1.73 %	15,501	17:49:30
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,299	17:46:35
DIS	Walt Disney	105.98	0.00	0.00	0.18	0.17 %	3,385	17:48:00
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	31	17:48:04
GOOGL	Alphabet	170.15	170.04	170.10	0.19	0.11 %	14,916	17:49:19
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	435	17:49:36
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	124	17:35:29
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	538	17:49:17
INTC	Intel	30.31	30.30	30.33	0.22	0.73 %	20,261	17:49:14
IWM	iShares Russell 2000	206.64	0.00	0.00	0.78	0.38 %	11,191	17:49:22
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	28	17:49:36
JPM	JP Morgan Chase	197.89	0.00	0.00	0.39	0.20 %	672	17:49:42
KO	Coca Cola	62.94	0.00	0.00	0.06	0.10 %	587	17:45:04
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	252	17:49:28
META	Meta Platforms	477.14	477.20	477.29	1.72	0.36 %	5,694	17:49:22
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %		17:49:36
MSFT	Microsoft	413.60	413.60	413.66	1.28	0.31 %	11,145	17:46:28
MU	Micron Technology	119.24	119.35	119.49	1.43	1.21 %	10,646	17:48:40
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	683	17:42:57
ORCL	Oracle	116.76	0.00	0.00	0.12	0.10 %	1,552	17:49:36
PYPL	PayPal	64.65	64.57	64.65	0.20	0.31 %	1,468	17:47:32
QCOM	QUALCOMM	181.00	181.13	181.70	0.46	0.25 %	2,385	17:49:30
QQQ	Invesco QQQ Trust Series 1	442.53	442.56	442.60	1.51	0.34 %	21,073	17:49:19
SOXL	Direxion Daily Semicondu...	40.92	0.00	0.00	0.96	2.40 %	431,912	17:49:33
SPY	SPDR S&P 500	521.62	0.00	0.00	1.45	0.28 %	12,110	17:49:18
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	174.12	174.05	174.12	2.15	1.25 %	155,866	17:49:41
V	Visa	279.16	0.00	0.00	0.62	0.22 %	500	17:36:38
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	89	17:36:33
WBA	Walgreens Boots Alliance	17.29	17.25	17.31	0.04	0.23 %	471	17:21:54
XOM	Exxon Mobil	118.98	0.00	0.00	0.54	0.46 %	1,519	17:46:05